| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 58.18 | +13.04 % | 0 | 53.84 | 66.33 | 47.37 |
| 22/05/2026 | 67.84 | +15.69 % | 0 | 61.97 | 74.40 | 56.38 |
| 25/05/2026 | 65.67 | -3.33 % | 0 | 69.70 | 76.92 | 60.21 |
| 26/05/2026 | 57.45 | -13.68 % | 0 | 63.72 | 67.91 | 50.68 |
| 27/05/2026 | 48.74 | -15.98 % | 0 | 56.97 | 58.08 | 42.13 |
