| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.54 | -21.27 % | 0 | 8.46 | 11.19 | 4.47 |
| 22/05/2026 | 4.65 | -17.05 % | 0 | 6.88 | 8.84 | 3.01 |
| 25/05/2026 | 5.88 | +41.57 % | 0 | 6.09 | 7.40 | 3.10 |
| 26/05/2026 | 4.81 | +25.13 % | 0 | 4.93 | 8.13 | 3.43 |
| 27/05/2026 | 6.63 | +34.93 % | 0 | 7.12 | 10.03 | 3.31 |
