| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 53.91 | +13.6 % | 0 | 49.73 | 62.33 | 42.26 |
| 22/05/2026 | 63.13 | +16.34 % | 0 | 57.52 | 68.17 | 51.58 |
| 25/05/2026 | 61.00 | -3.67 % | 0 | 64.97 | 71.89 | 56.52 |
| 26/05/2026 | 52.95 | -14.57 % | 0 | 59.11 | 63.83 | 47.30 |
| 27/05/2026 | 44.79 | -16.3 % | 0 | 52.54 | 54.15 | 40.15 |
