| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.14 | -20.63 % | 0 | 8.31 | 12.73 | 4.23 |
| 22/05/2026 | 5.47 | -24.03 % | 0 | 8.24 | 10.80 | 3.24 |
| 25/05/2026 | 5.35 | -3.08 % | 0 | 6.81 | 9.07 | 4.48 |
| 26/05/2026 | 6.35 | +20.86 % | 0 | 6.00 | 10.10 | 3.60 |
| 27/05/2026 | 8.49 | +32.86 % | 0 | 6.87 | 11.63 | 4.15 |
