| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.52 | -17.85 % | 0 | 12.09 | 16.86 | 6.23 |
| 22/05/2026 | 8.26 | -22.08 % | 0 | 9.64 | 14.55 | 4.89 |
| 25/05/2026 | 8.15 | -0.91 % | 0 | 9.09 | 12.40 | 5.98 |
| 26/05/2026 | 9.59 | +19.36 % | 0 | 8.46 | 13.09 | 8.17 |
| 27/05/2026 | 12.38 | +28.5 % | 0 | 9.62 | 15.56 | 7.57 |
