| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 41.53 | +15.16 % | 0 | 38.06 | 50.25 | 32.67 |
| 22/05/2026 | 49.07 | +17.36 % | 0 | 44.63 | 57.14 | 37.52 |
| 25/05/2026 | 47.38 | -4.91 % | 0 | 51.07 | 52.69 | 46.06 |
| 26/05/2026 | 40.37 | -16.84 % | 0 | 45.71 | 46.50 | 39.02 |
| 27/05/2026 | 32.29 | -20.24 % | 0 | 39.88 | 39.95 | 29.72 |
