| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 36.40 | +15.87 % | 0 | 33.26 | 45.25 | 27.63 |
| 22/05/2026 | 42.89 | +17.46 % | 0 | 39.26 | 49.06 | 31.85 |
| 25/05/2026 | 41.69 | -4.81 % | 0 | 45.19 | 46.70 | 40.02 |
| 26/05/2026 | 35.13 | -17.55 % | 0 | 40.12 | 40.85 | 33.90 |
| 27/05/2026 | 27.41 | -22.34 % | 0 | 34.67 | 34.73 | 24.96 |
