| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 19.45 | -14.88 % | 0 | 21.77 | 27.22 | 13.33 |
| 22/05/2026 | 16.15 | -16.61 % | 0 | 18.14 | 23.90 | 10.11 |
| 25/05/2026 | 15.96 | +0.44 % | 0 | 15.24 | 17.27 | 14.42 |
| 26/05/2026 | 18.35 | +16.18 % | 0 | 16.51 | 21.20 | 15.53 |
| 27/05/2026 | 22.70 | +25.55 % | 0 | 18.43 | 23.85 | 18.42 |
