| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 24.34 | -15.25 % | 0 | 27.50 | 32.40 | 21.97 |
| 22/05/2026 | 20.83 | -16.4 % | 0 | 23.37 | 29.70 | 14.25 |
| 25/05/2026 | 20.88 | +0.58 % | 0 | 19.98 | 22.31 | 19.03 |
| 26/05/2026 | 23.71 | +15.32 % | 0 | 21.54 | 24.56 | 21.17 |
| 27/05/2026 | 28.35 | +20.51 % | 0 | 23.83 | 29.83 | 23.81 |
