| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 27.75 | +16.43 % | 0 | 25.25 | 32.45 | 23.28 |
| 22/05/2026 | 33.80 | +20.4 % | 0 | 30.29 | 42.19 | 23.89 |
| 25/05/2026 | 32.10 | -6.03 % | 0 | 35.29 | 36.60 | 31.15 |
| 26/05/2026 | 26.28 | -20.02 % | 0 | 30.79 | 31.41 | 25.03 |
| 27/05/2026 | 20.76 | -22.53 % | 0 | 26.05 | 26.09 | 18.10 |
