| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 30.81 | -12.54 % | 0 | 33.72 | 38.58 | 27.70 |
| 22/05/2026 | 26.14 | -15.31 % | 0 | 29.13 | 35.37 | 18.94 |
| 25/05/2026 | 26.38 | +0.69 % | 0 | 25.29 | 27.77 | 24.23 |
| 26/05/2026 | 29.63 | +14.03 % | 0 | 27.13 | 30.48 | 26.12 |
| 27/05/2026 | 35.22 | +19.23 % | 0 | 29.77 | 38.69 | 27.40 |
