| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 24.25 | +18.91 % | 0 | 21.95 | 31.12 | 15.17 |
| 22/05/2026 | 29.96 | +22.42 % | 0 | 26.54 | 36.31 | 19.93 |
| 25/05/2026 | 28.16 | -6.51 % | 0 | 31.12 | 32.35 | 27.23 |
| 26/05/2026 | 22.87 | -20.66 % | 0 | 26.90 | 27.47 | 21.28 |
| 27/05/2026 | 17.98 | -22. % | 0 | 22.49 | 24.18 | 13.77 |
