| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 37.22 | -10.87 % | 0 | 40.40 | 46.94 | 29.17 |
| 22/05/2026 | 32.03 | -13.98 % | 0 | 35.36 | 41.94 | 24.23 |
| 25/05/2026 | 32.37 | +0.75 % | 0 | 31.10 | 33.33 | 29.94 |
| 26/05/2026 | 36.02 | +12.84 % | 0 | 33.22 | 40.44 | 32.28 |
| 27/05/2026 | 41.81 | +16.87 % | 0 | 36.20 | 45.78 | 33.91 |