| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 44.03 | -10.27 % | 0 | 47.51 | 54.22 | 41.93 |
| 22/05/2026 | 38.54 | -12.7 % | 0 | 42.02 | 49.60 | 30.09 |
| 25/05/2026 | 38.72 | +0.81 % | 0 | 37.36 | 39.87 | 36.10 |
| 26/05/2026 | 42.66 | +11.38 % | 0 | 39.75 | 43.90 | 39.25 |
| 27/05/2026 | 49.19 | +15.12 % | 0 | 43.06 | 51.46 | 43.02 |
