| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 55.42 | +13.54 % | 0 | 51.06 | 63.64 | 42.57 |
| 22/05/2026 | 64.49 | +15.76 % | 0 | 58.97 | 71.27 | 53.14 |
| 25/05/2026 | 62.52 | -3.61 % | 0 | 66.52 | 73.32 | 56.84 |
| 26/05/2026 | 54.49 | -14.19 % | 0 | 60.62 | 65.09 | 47.51 |
| 27/05/2026 | 46.09 | -16.08 % | 0 | 53.98 | 55.44 | 39.97 |
