| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.60 | -21.02 % | 0 | 7.65 | 11.97 | 5.82 |
| 22/05/2026 | 5.42 | -18.62 % | 0 | 7.78 | 10.12 | 2.95 |
| 25/05/2026 | 6.70 | +32.41 % | 0 | 6.39 | 8.41 | 3.74 |
| 26/05/2026 | 5.80 | +21.23 % | 0 | 5.84 | 9.58 | 4.97 |
| 27/05/2026 | 7.77 | +33.65 % | 0 | 8.06 | 11.15 | 4.05 |
