| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.03 | +20.12 % | 0 | 12.60 | 21.83 | 7.43 |
| 22/05/2026 | 17.93 | +28.35 % | 0 | 15.53 | 25.53 | 9.29 |
| 25/05/2026 | 16.36 | -7.34 % | 0 | 18.59 | 19.49 | 16.09 |
| 26/05/2026 | 12.62 | -24.19 % | 0 | 15.46 | 19.60 | 12.01 |
| 27/05/2026 | 9.49 | -23.94 % | 0 | 12.37 | 15.61 | 8.36 |
