| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 66.84 | -8.4 % | 0 | 71.00 | 77.72 | 58.44 |
| 22/05/2026 | 60.17 | -9.73 % | 0 | 64.29 | 72.37 | 50.84 |
| 25/05/2026 | 60.51 | +1.58 % | 0 | 58.51 | 61.87 | 56.98 |
| 26/05/2026 | 65.77 | +10.24 % | 0 | 61.73 | 67.04 | 61.09 |
| 27/05/2026 | 72.94 | +12.02 % | 0 | 66.03 | 77.45 | 65.15 |
