| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 50.85 | +14.48 % | 0 | 46.53 | 58.51 | 43.75 |
| 22/05/2026 | 59.33 | +16.71 % | 0 | 54.01 | 66.45 | 47.80 |
| 25/05/2026 | 57.31 | -3.76 % | 0 | 61.22 | 68.39 | 51.23 |
| 26/05/2026 | 49.57 | -14.92 % | 0 | 55.47 | 60.40 | 43.59 |
| 27/05/2026 | 40.99 | -17.95 % | 0 | 49.08 | 49.15 | 38.00 |
