| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.77 | -19.88 % | 0 | 10.10 | 14.72 | 5.13 |
| 22/05/2026 | 6.76 | -22.89 % | 0 | 7.96 | 12.60 | 4.01 |
| 25/05/2026 | 6.65 | -1.26 % | 0 | 7.91 | 10.01 | 5.17 |
| 26/05/2026 | 7.87 | +20.63 % | 0 | 7.09 | 11.32 | 6.75 |
| 27/05/2026 | 10.36 | +32.48 % | 0 | 7.90 | 13.53 | 6.24 |
