| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 44.41 | +15.16 % | 0 | 40.71 | 50.00 | 38.10 |
| 22/05/2026 | 52.44 | +17.38 % | 0 | 47.57 | 58.92 | 40.90 |
| 25/05/2026 | 50.44 | -4.67 % | 0 | 54.27 | 61.87 | 45.15 |
| 26/05/2026 | 43.54 | -15.5 % | 0 | 48.78 | 54.54 | 39.09 |
| 27/05/2026 | 34.83 | -20.29 % | 0 | 42.75 | 43.32 | 30.31 |
