| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.51 | -16.91 % | 0 | 14.25 | 19.26 | 7.51 |
| 22/05/2026 | 10.01 | -20.34 % | 0 | 11.50 | 16.63 | 5.88 |
| 25/05/2026 | 9.82 | -2.39 % | 0 | 9.36 | 10.27 | 8.77 |
| 26/05/2026 | 11.50 | +17.9 % | 0 | 10.20 | 14.98 | 9.82 |
| 27/05/2026 | 15.09 | +30.88 % | 0 | 11.55 | 17.72 | 9.64 |
