| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 38.86 | +15.59 % | 0 | 35.58 | 44.94 | 32.69 |
| 22/05/2026 | 46.06 | +17.79 % | 0 | 41.86 | 51.78 | 34.56 |
| 25/05/2026 | 44.45 | -5.28 % | 0 | 48.05 | 49.61 | 43.35 |
| 26/05/2026 | 37.65 | -17.5 % | 0 | 42.83 | 43.59 | 36.39 |
| 27/05/2026 | 29.68 | -21.65 % | 0 | 37.20 | 37.54 | 26.41 |