| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.09 | -14.89 % | 0 | 19.11 | 24.50 | 11.33 |
| 22/05/2026 | 13.87 | -18.22 % | 0 | 15.76 | 21.22 | 8.19 |
| 25/05/2026 | 13.74 | -2.17 % | 0 | 13.11 | 14.54 | 12.37 |
| 26/05/2026 | 15.89 | +14.98 % | 0 | 14.22 | 19.05 | 13.62 |
| 27/05/2026 | 20.45 | +30.31 % | 0 | 15.97 | 21.06 | 14.73 |
