| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 34.20 | +16.51 % | 0 | 31.07 | 42.89 | 25.23 |
| 22/05/2026 | 40.68 | +18.38 % | 0 | 36.81 | 49.02 | 29.30 |
| 25/05/2026 | 39.08 | -5.31 % | 0 | 42.49 | 43.95 | 37.90 |
| 26/05/2026 | 32.73 | -18.03 % | 0 | 37.57 | 38.28 | 31.57 |
| 27/05/2026 | 25.83 | -21.86 % | 0 | 32.31 | 32.36 | 22.96 |
