| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 22.09 | -14.31 % | 0 | 24.57 | 29.19 | 15.93 |
| 22/05/2026 | 18.22 | -17.89 % | 0 | 20.68 | 26.70 | 12.09 |
| 25/05/2026 | 18.34 | -0.05 % | 0 | 17.53 | 19.70 | 16.67 |
| 26/05/2026 | 20.96 | +15.8 % | 0 | 18.95 | 23.48 | 17.59 |
| 27/05/2026 | 25.49 | +22.35 % | 0 | 21.06 | 26.81 | 21.04 |
