| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 29.89 | +17.03 % | 0 | 27.08 | 34.33 | 23.83 |
| 22/05/2026 | 36.22 | +21.22 % | 0 | 32.34 | 44.30 | 26.09 |
| 25/05/2026 | 34.32 | -5.69 % | 0 | 37.55 | 38.91 | 33.27 |
| 26/05/2026 | 28.43 | -19. % | 0 | 32.92 | 33.58 | 27.35 |
| 27/05/2026 | 22.27 | -22.15 % | 0 | 28.01 | 28.06 | 18.78 |
