| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 27.79 | -12.99 % | 0 | 30.56 | 35.67 | 24.79 |
| 22/05/2026 | 23.37 | -15.57 % | 0 | 26.19 | 32.19 | 16.55 |
| 25/05/2026 | 23.56 | +0.47 % | 0 | 22.57 | 24.32 | 21.56 |
| 26/05/2026 | 26.67 | +14.76 % | 0 | 24.27 | 27.48 | 23.16 |
| 27/05/2026 | 31.45 | +19.34 % | 0 | 26.74 | 33.35 | 26.71 |
