| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 18.39 | +20.2 % | 0 | 16.57 | 27.03 | 11.72 |
| 22/05/2026 | 23.22 | +26.24 % | 0 | 20.30 | 31.15 | 12.60 |
| 25/05/2026 | 21.48 | -7.29 % | 0 | 24.08 | 25.14 | 20.77 |
| 26/05/2026 | 16.97 | -23.2 % | 0 | 20.41 | 23.61 | 16.00 |
| 27/05/2026 | 12.90 | -23.43 % | 0 | 16.67 | 19.14 | 9.34 |
