| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 51.29 | -9.42 % | 0 | 54.99 | 61.75 | 48.91 |
| 22/05/2026 | 45.40 | -11.18 % | 0 | 49.09 | 56.90 | 36.56 |
| 25/05/2026 | 45.66 | +1.15 % | 0 | 44.03 | 46.81 | 42.68 |
| 26/05/2026 | 50.13 | +11.02 % | 0 | 46.70 | 51.83 | 46.15 |
| 27/05/2026 | 57.08 | +15.27 % | 0 | 50.35 | 61.03 | 48.67 |
