| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 25.91 | +16.85 % | 0 | 23.54 | 30.73 | 17.22 |
| 22/05/2026 | 31.87 | +21.69 % | 0 | 28.36 | 40.15 | 21.83 |
| 25/05/2026 | 30.20 | -5.93 % | 0 | 33.15 | 34.41 | 29.09 |
| 26/05/2026 | 24.68 | -19.89 % | 0 | 28.79 | 29.38 | 23.09 |
| 27/05/2026 | 18.39 | -25.97 % | 0 | 24.21 | 24.83 | 12.73 |
