| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 33.97 | -11.89 % | 0 | 37.00 | 43.45 | 30.76 |
| 22/05/2026 | 29.00 | -14.61 % | 0 | 32.19 | 38.62 | 21.50 |
| 25/05/2026 | 29.31 | +0.62 % | 0 | 28.14 | 30.22 | 27.02 |
| 26/05/2026 | 32.78 | +13.37 % | 0 | 30.12 | 33.66 | 29.15 |
| 27/05/2026 | 38.22 | +17.38 % | 0 | 32.92 | 42.19 | 30.58 |
