| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.10 | +20.51 % | 0 | 14.42 | 22.75 | 9.46 |
| 22/05/2026 | 20.44 | +26.85 % | 0 | 17.75 | 28.20 | 10.32 |
| 25/05/2026 | 18.82 | -6.65 % | 0 | 21.16 | 22.13 | 18.22 |
| 26/05/2026 | 14.58 | -23.41 % | 0 | 17.76 | 21.49 | 13.60 |
| 27/05/2026 | 10.95 | -25.14 % | 0 | 14.36 | 14.37 | 9.81 |
