| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 58.89 | -8.92 % | 0 | 62.84 | 69.60 | 56.80 |
| 22/05/2026 | 52.53 | -10.68 % | 0 | 56.52 | 64.49 | 43.47 |
| 25/05/2026 | 52.90 | +1.54 % | 0 | 51.09 | 54.15 | 49.64 |
| 26/05/2026 | 57.74 | +10.91 % | 0 | 54.04 | 59.00 | 53.44 |
| 27/05/2026 | 65.21 | +13.84 % | 0 | 58.02 | 69.11 | 56.69 |
