| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.78 | +19.59 % | 0 | 9.74 | 18.30 | 6.07 |
| 22/05/2026 | 13.84 | +27.39 % | 0 | 11.97 | 21.13 | 7.20 |
| 25/05/2026 | 12.51 | -8.75 % | 0 | 14.41 | 15.14 | 11.95 |
| 26/05/2026 | 9.55 | -25.04 % | 0 | 11.79 | 16.38 | 9.01 |
| 27/05/2026 | 7.34 | -21.83 % | 0 | 9.30 | 9.31 | 5.73 |
