| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 83.53 | -7.47 % | 0 | 88.12 | 90.49 | 75.19 |
| 22/05/2026 | 76.08 | -8.89 % | 0 | 80.71 | 88.85 | 66.69 |
| 25/05/2026 | 76.65 | +1.39 % | 0 | 74.31 | 78.15 | 72.61 |
| 26/05/2026 | 82.73 | +9.24 % | 0 | 78.04 | 84.05 | 77.33 |
| 27/05/2026 | 91.29 | +11.32 % | 0 | 82.95 | 93.70 | 82.88 |