| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.47 | +18.39 % | 0 | 7.70 | 15.56 | 4.61 |
| 22/05/2026 | 10.78 | +26.23 % | 0 | 9.37 | 17.23 | 5.62 |
| 25/05/2026 | 9.70 | -9.48 % | 0 | 11.29 | 11.98 | 9.24 |
| 26/05/2026 | 7.32 | -25.61 % | 0 | 9.12 | 13.84 | 6.94 |
| 27/05/2026 | 5.86 | -19.02 % | 0 | 9.64 | 11.14 | 3.58 |
