| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 101.50 | -6.36 % | 0 | 106.06 | 114.97 | 91.87 |
| 22/05/2026 | 93.14 | -7.93 % | 0 | 98.10 | 106.08 | 83.84 |
| 25/05/2026 | 93.85 | +1.38 % | 0 | 91.17 | 95.47 | 89.33 |
| 26/05/2026 | 100.42 | +8.21 % | 0 | 95.37 | 101.97 | 94.59 |
| 27/05/2026 | 109.82 | +10. % | 0 | 100.80 | 116.79 | 98.38 |
