| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.77 | +16.84 % | 0 | 9.80 | 12.83 | 3.79 |
| 22/05/2026 | 8.47 | +25.78 % | 0 | 11.38 | 15.24 | 4.68 |
| 25/05/2026 | 7.67 | -10.08 % | 0 | 8.99 | 9.82 | 7.26 |
| 26/05/2026 | 5.81 | -25.48 % | 0 | 7.25 | 12.04 | 5.50 |
| 27/05/2026 | 4.74 | -18.5 % | 0 | 8.22 | 8.89 | 3.40 |
