| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 119.81 | -5.67 % | 0 | 124.62 | 134.36 | 110.68 |
| 22/05/2026 | 110.75 | -7.2 % | 0 | 116.21 | 123.89 | 101.80 |
| 25/05/2026 | 111.79 | +1.29 % | 0 | 108.87 | 114.07 | 106.91 |
| 26/05/2026 | 118.95 | +7.42 % | 0 | 113.46 | 125.80 | 107.10 |
| 27/05/2026 | 128.65 | +8.66 % | 0 | 119.31 | 135.23 | 117.39 |
