| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.53 | +13.09 % | 0 | 8.54 | 11.45 | 3.21 |
| 22/05/2026 | 6.91 | +24.06 % | 0 | 9.96 | 12.95 | 3.83 |
| 25/05/2026 | 6.22 | -10.37 % | 0 | 10.58 | 12.97 | 5.65 |
| 26/05/2026 | 4.99 | -21.04 % | 0 | 5.83 | 10.61 | 4.39 |
| 27/05/2026 | 3.87 | -16.59 % | 0 | 7.00 | 7.94 | 2.87 |
