| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 138.59 | -5.14 % | 0 | 143.61 | 152.89 | 129.34 |
| 22/05/2026 | 129.44 | -6.32 % | 0 | 134.85 | 142.10 | 120.51 |
| 25/05/2026 | 130.34 | +1.22 % | 0 | 127.20 | 137.72 | 117.92 |
| 26/05/2026 | 137.90 | +6.69 % | 0 | 132.11 | 144.28 | 126.12 |
| 27/05/2026 | 147.87 | +7.77 % | 0 | 138.28 | 154.35 | 136.84 |
