| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 157.79 | -3.78 % | 0 | 162.90 | 170.45 | 148.32 |
| 22/05/2026 | 148.19 | -5.74 % | 0 | 153.89 | 160.64 | 139.56 |
| 25/05/2026 | 149.32 | +1.16 % | 0 | 145.98 | 156.19 | 136.98 |
| 26/05/2026 | 156.98 | +5.95 % | 0 | 151.16 | 162.98 | 145.52 |
| 27/05/2026 | 167.38 | +6.72 % | 0 | 157.58 | 174.67 | 156.30 |
