| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 177.12 | -3.4 % | 0 | 182.40 | 189.44 | 169.03 |
| 22/05/2026 | 167.44 | -4.88 % | 0 | 173.19 | 179.42 | 159.01 |
| 25/05/2026 | 168.59 | +1.09 % | 0 | 165.12 | 174.93 | 156.39 |
| 26/05/2026 | 176.33 | +5.2 % | 0 | 170.49 | 184.18 | 165.19 |
| 27/05/2026 | 187.35 | +6.76 % | 0 | 177.10 | 194.90 | 175.02 |
