| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 22.67 | +19.23 % | 0 | 20.46 | 25.32 | 14.08 |
| 22/05/2026 | 28.11 | +23.29 % | 0 | 24.83 | 36.33 | 16.87 |
| 25/05/2026 | 26.44 | -6.33 % | 0 | 29.21 | 30.39 | 25.41 |
| 26/05/2026 | 21.16 | -21.54 % | 0 | 25.12 | 25.67 | 20.28 |
| 27/05/2026 | 16.26 | -24.22 % | 0 | 20.88 | 20.92 | 14.26 |
