| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 40.61 | -10.48 % | 0 | 43.90 | 45.56 | 34.93 |
| 22/05/2026 | 35.29 | -12.97 % | 0 | 38.64 | 46.09 | 27.10 |
| 25/05/2026 | 35.54 | +0.89 % | 0 | 34.18 | 36.54 | 32.96 |
| 26/05/2026 | 39.39 | +12.35 % | 0 | 36.43 | 40.37 | 35.96 |
| 27/05/2026 | 45.47 | +16.11 % | 0 | 39.58 | 47.31 | 37.42 |