| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 111.55 | -1.11 % | 0 | 115.89 | 116.65 | 111.32 |
| 07/07/2026 | 131.68 | +17.85 % | 0 | 119.95 | 132.25 | 119.59 |
| 08/07/2026 | 131.79 | -0.04 % | 0 | 132.54 | 135.47 | 130.09 |
| 09/07/2026 | 124.37 | -5.54 % | 0 | 127.52 | 128.47 | 124.03 |
| 10/07/2026 | 132.17 | +4.98 % | 0 | 129.30 | 140.51 | 123.92 |
