| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 86.45 | -1.67 % | 0 | 91.00 | 91.76 | 86.36 |
| 07/07/2026 | 106.69 | +22.87 % | 0 | 95.02 | 107.28 | 94.67 |
| 08/07/2026 | 106.80 | -0.04 % | 0 | 107.57 | 110.48 | 105.10 |
| 09/07/2026 | 99.43 | -6.78 % | 0 | 102.58 | 103.42 | 99.08 |
| 10/07/2026 | 107.10 | +6.13 % | 0 | 104.34 | 115.52 | 98.91 |
