Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 109.140 | +3.45 % | 0 | 103.720 | 109.390 | 102.875 |
28/05/2024 | 107.270 | -1.68 % | 0 | 108.690 | 109.870 | 105.340 |
29/05/2024 | 110.970 | +3.32 % | 0 | 108.185 | 111.565 | 107.035 |
30/05/2024 | 108.810 | -1.97 % | 0 | 111.640 | 112.940 | 107.740 |
31/05/2024 | 109.270 | +0.06 % | 0 | 109.420 | 111.485 | 108.260 |