| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.78 | +16.57 % | 0 | 9.14 | 10.13 | 8.77 |
| 06/01/2026 | 8.97 | -5.58 % | 0 | 9.65 | 10.28 | 8.33 |
| 07/01/2026 | 9.55 | +5.29 % | 0 | 9.59 | 10.49 | 8.76 |
| 08/01/2026 | 9.23 | -1.97 % | 0 | 10.12 | 11.69 | 9.22 |
| 09/01/2026 | 10.25 | +11.17 % | 0 | 9.94 | 12.40 | 8.19 |