| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 148.51 | +6.04 % | 0 | 143.11 | 158.18 | 137.71 |
| 22/05/2026 | 159.06 | +7.01 % | 0 | 152.75 | 167.89 | 145.34 |
| 25/05/2026 | 157.38 | -1.25 % | 0 | 161.59 | 170.51 | 151.22 |
| 26/05/2026 | 148.40 | -6.27 % | 0 | 155.26 | 161.31 | 143.59 |
| 27/05/2026 | 137.60 | -7.48 % | 0 | 147.89 | 147.98 | 128.70 |
